| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1404/4/17 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/4/16 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/4/11 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/4/10 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 7,300 | - |
| 1404/4/9 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 7,320 | - |
| 1404/4/8 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 7,540 | - |
| 1404/4/7 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 7,760 | - |
| 1404/4/4 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/4/3 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/4/2 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/4/1 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/3/26 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/3/25 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | - | - |
| 1404/3/21 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 8,000 | - |
| 1404/3/20 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 8,220 | - |
| 1404/3/19 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 8,460 | - |
| 1404/3/18 | شخص حقيقي | کسرام | 20,399,324 | 2.078 | 0 | 8,660 | - |
| 1404/3/17 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,810 | - |
| 1404/3/13 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 9,020 | - |
| 1404/3/12 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,910 | - |
| 1404/3/11 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 9,150 | - |
| 1404/3/10 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 9,410 | - |
| 1404/3/7 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 9,160 | - |
| 1404/3/6 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,990 | - |
| 1404/3/5 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,740 | - |
| 1404/3/4 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,510 | - |
| 1404/3/3 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,270 | - |
| 1404/2/31 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,040 | - |
| 1404/2/30 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,180 | - |
| 1404/2/29 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,280 | - |
| 1404/2/28 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,180 | - |
| 1404/2/27 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,390 | - |
| 1404/2/24 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,430 | - |
| 1404/2/23 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,660 | - |
| 1404/2/22 | شخص حقيقي | کسرام | 20,310,324 | 2.069 | 0 | 8,430 | - |
| 1404/2/21 | شخص حقيقي | کسرام | 20,296,000 | 2.068 | 0 | 8,190 | - |
| 1404/2/20 | شخص حقيقي | کسرام | 20,296,000 | 2.068 | 0 | 8,010 | - |
| 1404/2/17 | شخص حقيقي | کسرام | 20,297,000 | 2.068 | 0 | 7,780 | - |
| 1404/2/16 | شخص حقيقي | کسرام | 20,298,000 | 2.068 | 0 | 7,680 | - |
| 1404/2/15 | شخص حقيقي | کسرام | 20,299,000 | 2.068 | 0 | 7,590 | - |
| 1404/2/14 | شخص حقيقي | کسرام | 20,300,000 | 2.068 | 0 | 7,480 | - |
| 1404/2/13 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 7,410 | - |
| 1404/2/10 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 7,200 | - |
| 1404/2/9 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 7,090 | - |
| 1404/2/8 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 7,020 | - |
| 1404/2/7 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,940 | - |
| 1404/2/6 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,810 | - |
| 1404/2/3 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,640 | - |
| 1404/2/2 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,590 | - |
| 1404/2/1 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,780 | - |
| 1404/1/31 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,780 | - |
| 1404/1/30 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,620 | - |
| 1404/1/27 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,570 | - |
| 1404/1/26 | شخص حقيقي | کسرام | 20,306,441 | 2.069 | 0 | 6,750 | - |
| 1404/1/25 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,880 | - |
| 1404/1/24 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,730 | - |
| 1404/1/23 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,600 | - |
| 1404/1/20 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,450 | - |
| 1404/1/19 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,270 | - |
| 1404/1/18 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,180 | - |
| 1404/1/17 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,370 | - |
| 1404/1/16 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,470 | - |
| 1404/1/10 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,320 | - |
| 1404/1/9 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,490 | - |
| 1404/1/6 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,690 | - |
| 1404/1/5 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,880 | - |
| 1403/12/28 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,850 | - |
| 1403/12/27 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,010 | - |
| 1403/12/26 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,190 | - |
| 1403/12/25 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,170 | - |
| 1403/12/22 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,970 | - |
| 1403/12/21 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,020 | - |
| 1403/12/20 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,830 | - |
| 1403/12/19 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,640 | - |
| 1403/12/18 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 6,830 | - |
| 1403/12/15 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,030 | - |
| 1403/12/14 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,130 | - |
| 1403/12/13 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,310 | - |
| 1403/12/12 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | - | - |
| 1403/12/11 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | - | - |
| 1403/12/8 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,410 | - |
| 1403/12/7 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | - | - |
| 1403/12/6 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | - | - |
| 1403/12/5 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | - | - |
| 1403/12/4 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,620 | - |
| 1403/12/1 | شخص حقيقي | کسرام | 20,006,392 | 2.038 | 0 | 7,660 | - |
| 1403/11/30 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 7,440 | - |
| 1403/11/29 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 7,620 | - |
| 1403/11/28 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 7,810 | - |
| 1403/11/24 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | - | - |
| 1403/11/23 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 7,970 | - |
| 1403/11/20 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | - | - |
| 1403/11/17 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,340 | - |
| 1403/11/16 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,130 | - |
| 1403/11/15 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,270 | - |
| 1403/11/14 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,470 | - |
| 1403/11/13 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,720 | - |
| 1403/11/10 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,800 | - |
| 1403/11/8 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 8,930 | - |
| 1403/11/7 | شخص حقيقي | کسرام | 20,026,880 | 2.04 | 0 | 9,000 | - |
| 1403/11/6 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,150 | - |
| 1403/11/3 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,350 | - |
| 1403/11/2 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,090 | - |
| 1403/11/1 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | - | - |
| 1403/10/30 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | - | - |
| 1403/10/29 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | - | - |
| 1403/10/26 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 8,850 | - |
| 1403/10/24 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,060 | - |
| 1403/10/23 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,320 | - |
| 1403/10/22 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,560 | - |
| 1403/10/19 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,580 | - |
| 1403/10/18 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,320 | - |
| 1403/10/17 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 9,060 | - |
| 1403/10/16 | شخص حقيقي | کسرام | 20,032,880 | 2.041 | 0 | 8,850 | - |
| 1403/10/15 | شخص حقيقي | کسرام | 20,028,397 | 2.041 | 0 | 9,080 | - |
| 1403/10/12 | شخص حقيقي | کسرام | 20,028,397 | 2.041 | 0 | 9,120 | - |
| 1403/10/11 | شخص حقيقي | کسرام | 20,028,397 | 2.041 | 0 | 9,400 | - |
| 1403/10/10 | شخص حقيقي | کسرام | 20,028,397 | 2.041 | 0 | 9,500 | - |
| 1403/10/9 | شخص حقيقي | کسرام | 20,028,397 | 2.041 | 0 | 9,610 | - |
| 1403/10/8 | شخص حقيقي | کسرام | 20,028,397 | 2.041 | 0 | 9,810 | - |
| 1403/10/5 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 9,570 | - |
| 1403/10/4 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 9,320 | - |
| 1403/10/3 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 9,550 | - |
| 1403/10/2 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 9,840 | - |
| 1403/10/1 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 10,100 | - |
| 1403/9/28 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 10,300 | - |
| 1403/9/27 | شخص حقيقي | کسرام | 19,973,350 | 2.035 | 0 | 10,610 | - |
| 1403/9/26 | شخص حقيقي | کسرام | 19,955,205 | 2.033 | 0 | 10,890 | - |
| 1403/9/25 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 11,150 | - |
| 1403/9/24 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 10,850 | - |
| 1403/9/21 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 10,570 | - |
| 1403/9/20 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 10,270 | - |
| 1403/9/19 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 10,030 | - |
| 1403/9/18 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 9,790 | - |
| 1403/9/17 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 9,610 | - |
| 1403/9/14 | شخص حقيقي | کسرام | 19,905,205 | 2.028 | 0 | 9,360 | - |
| 1403/9/13 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 9,130 | - |
| 1403/9/12 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/11 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/10 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/7 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/6 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/5 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/4 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/9/3 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/30 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/29 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/28 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/27 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/26 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/23 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/22 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,730 | - |
| 1403/8/21 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,940 | - |
| 1403/8/20 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,720 | - |
| 1403/8/19 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,520 | - |
| 1403/8/16 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,530 | - |
| 1403/8/15 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/14 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/13 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/12 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/8/9 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,710 | - |
| 1403/8/8 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 7,920 | - |
| 1403/8/7 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 8,160 | - |
| 1403/8/6 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 8,200 | - |
| 1403/8/5 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 8,170 | - |
| 1403/8/2 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 8,410 | - |
| 1403/8/1 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 8,460 | - |
| 1403/7/30 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | 8,500 | - |
| 1403/7/29 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/28 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/25 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/24 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/23 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/22 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/21 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/18 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/17 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/16 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/15 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/14 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/11 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/10 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/9 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/8 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/7 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/4 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/3 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/2 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/7/1 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/28 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/27 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/26 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/25 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/24 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/21 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/20 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/19 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/18 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/17 | شخص حقيقي | کسرام | 19,838,000 | 2.021 | 0 | - | - |
| 1403/6/13 | شخص حقيقي | کسرام | 19,836,000 | 2.021 | 0 | 8,510 | - |
| 1403/6/11 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 8,680 | - |
| 1403/6/10 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 8,720 | - |
| 1403/6/7 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 8,570 | - |
| 1403/6/6 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 8,680 | - |
| 1403/6/5 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 8,850 | - |
| 1403/6/3 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 8,980 | - |
| 1403/5/31 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 9,130 | - |
| 1403/5/30 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 9,130 | - |
| 1403/5/29 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | 9,140 | - |
| 1403/5/28 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | - | - |
| 1403/5/27 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | - | - |
| 1403/5/24 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | - | - |
| 1403/5/23 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | - | - |
| 1403/5/22 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | - | - |
| 1403/5/21 | شخص حقيقي | کسرام | 19,812,000 | 2.019 | 0 | - | - |
| 1403/5/17 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | - | - |
| 1403/5/16 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 9,160 | - |
| 1403/5/15 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 9,160 | - |
| 1403/5/14 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 9,160 | - |
| 1403/5/13 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 9,160 | - |
| 1403/5/10 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 9,250 | - |
| 1403/5/9 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | - | - |
| 1403/5/8 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | - | - |
| 1403/5/6 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 9,560 | - |
| 1403/5/3 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,110 | - |
| 1403/5/2 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,710 | - |
| 1403/5/1 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,780 | - |
| 1403/4/31 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,410 | - |
| 1403/4/30 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,780 | - |
| 1403/4/27 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,690 | - |
| 1403/4/24 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,360 | - |
| 1403/4/23 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,070 | - |
| 1403/4/20 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,430 | - |
| 1403/4/19 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,150 | - |
| 1403/4/18 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,520 | - |
| 1403/4/17 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,360 | - |
| 1403/4/16 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,970 | - |
| 1403/4/13 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,410 | - |
| 1403/4/12 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,670 | - |
| 1403/4/11 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,760 | - |
| 1403/4/10 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,850 | - |
| 1403/4/9 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 10,910 | - |
| 1403/4/6 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,580 | - |
| 1403/4/4 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,740 | - |
| 1403/4/3 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,750 | - |
| 1403/4/2 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,760 | - |
| 1403/3/30 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,780 | - |
| 1403/3/29 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,810 | - |
| 1403/3/27 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,830 | - |
| 1403/3/26 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,860 | - |
| 1403/3/23 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,880 | - |
| 1403/3/22 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 11,920 | - |
| 1403/3/21 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,050 | - |
| 1403/3/20 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,110 | - |
| 1403/3/19 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,120 | - |
| 1403/3/16 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,130 | - |
| 1403/3/13 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,180 | - |
| 1403/3/12 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,220 | - |
| 1403/3/9 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,340 | - |
| 1403/3/8 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,590 | - |
| 1403/3/7 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,770 | - |
| 1403/3/6 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,790 | - |
| 1403/3/5 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,800 | - |
| 1403/3/1 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 12,850 | - |
| 1403/2/31 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | - | - |
| 1403/2/30 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 13,110 | - |
| 1403/2/29 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 13,770 | - |
| 1403/2/26 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 14,140 | - |
| 1403/2/25 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 14,750 | - |
| 1403/2/24 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 15,510 | - |
| 1403/2/23 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,280 | - |
| 1403/2/22 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 15,810 | - |
| 1403/2/19 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,080 | - |
| 1403/2/18 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,430 | - |
| 1403/2/17 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,750 | - |
| 1403/2/16 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | 17,550 | - |
| 1403/2/12 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | 17,190 | - |
| 1403/2/11 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | 18,090 | - |
| 1403/2/10 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | - | - |
| 1403/2/9 | شخص حقيقي | کسرام | 19,637,000 | 2 | 0 | 18,910 | - |
| 1403/2/8 | شخص حقيقي | کسرام | 20,097,000 | 2.04 | 0 | 19,100 | - |
| 1403/2/5 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 18,280 | - |
| 1403/2/4 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 17,440 | - |
| 1403/2/3 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,610 | - |
| 1403/2/2 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,880 | - |
| 1403/2/1 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,130 | - |
| 1403/1/29 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,380 | - |
| 1403/1/28 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,420 | - |
| 1403/1/27 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,450 | - |
| 1403/1/26 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,450 | - |
| 1403/1/25 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,470 | - |
| 1403/1/21 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,260 | - |
| 1403/1/20 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,500 | - |
| 1403/1/19 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,480 | - |
| 1403/1/18 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 17,190 | - |
| 1403/1/15 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 17,600 | - |
| 1403/1/14 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 16,930 | - |
| 1403/1/11 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,270 | - |
| 1403/1/8 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,710 | - |
| 1403/1/7 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,610 | - |
| 1403/1/6 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 19,440 | - |
| 1403/1/5 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,590 | - |
| 1402/12/28 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,710 | - |
| 1402/12/27 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,020 | - |
| 1402/12/26 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,870 | - |
| 1402/12/23 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,720 | - |
| 1402/12/22 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 19,210 | - |
| 1402/12/21 | شخص حقيقي | کسرام | 20,093,000 | 2.04 | 0 | 19,790 | - |
| 1402/12/20 | شخص حقيقي | کسرام | 20,063,000 | 2.04 | 0 | 20,770 | - |
| 1402/12/19 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 19,970 | - |
| 1402/12/16 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 19,340 | - |
| 1402/12/15 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | - | - |
| 1402/12/14 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 18,420 | - |
| 1402/12/13 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 17,550 | - |
| 1402/12/12 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 16,770 | - |
| 1402/12/9 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 15,990 | - |
| 1402/12/8 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 15,240 | - |
| 1402/12/7 | شخص حقيقي | کسرام | 20,005,000 | 2.03 | 0 | 15,950 | - |
| 1402/12/5 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | - |
| 1402/12/2 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,050 | - |
| 1402/12/1 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/30 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/29 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/28 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/25 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,380 | - |
| 1402/11/24 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | - |
| 1402/11/23 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 17,370 | - |
| 1402/11/21 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 18,160 | - |
| 1402/11/18 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 17,650 | - |
| 1402/11/17 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/16 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/15 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/14 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/11 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,810 | - |
| 1402/11/10 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,360 | - |
| 1402/11/9 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 15,590 | - |
| 1402/11/8 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 14,850 | - |
| 1402/11/7 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | - | - |
| 1402/11/4 | شخص حقيقي | کسرام | 18,606,000 | 1.89 | 0 | 14,150 | - |
| 1402/11/3 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 13,800 | - |
| 1402/11/2 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 13,160 | - |
| 1402/11/1 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 12,540 | - |
| 1402/10/30 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | - | - |
| 1402/10/27 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | - | - |
| 1402/10/26 | شخص حقيقي | کسرام | 14,800,000 | 1.5 | 0 | 11,980 | - |
| 1402/10/25 | شخص حقيقي | کسرام | 14,194,326 | 1.44 | 0 | 11,450 | - |
| 1402/10/24 | شخص حقيقي | کسرام | 14,031,700 | 1.42 | 0 | 10,920 | - |
| 1402/10/23 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 0 | 10,400 | - |
| 1402/10/20 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 0 | 9,910 | - |
| 1402/10/19 | شخص حقيقي | کسرام | 11,670,000 | 1.18 | 0 | 9,440 | - |
| 1402/10/18 | شخص حقيقي | کسرام | 10,490,000 | 1.06 | 0 | 9,860 | - |
| 1402/10/17 | شخص حقيقي | کسرام | 10,396,953 | 1.05 | 0 | 10,210 | - |
| 1402/10/16 | شخص حقيقي | کسرام | 10,110,000 | 1.03 | 0 | 10,230 | - |
| 1402/10/13 | شخص حقيقي | کسرام | 10,012,500 | 1.02 | 0 | 10,040 | - |
| 1402/10/12 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,300 | - |
| 1402/10/11 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,490 | - |
| نماد | سهم | درصد |
|---|
