| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1404/2/23 | شخص حقيقي | خبازرس | 3,555,267 | 1.185 | 0 | - | - |
| 1404/2/22 | شخص حقيقي | خبازرس | 3,555,267 | 1.185 | 0 | 10,240 | - |
| 1403/12/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/12/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/12/4 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/12/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 11,370 | - |
| 1403/11/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 11,390 | - |
| 1403/11/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 11,370 | - |
| 1403/11/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 11,500 | - |
| 1403/11/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/11/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/10/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/10/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/10/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 11,370 | - |
| 1403/10/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 11,050 | - |
| 1403/10/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,730 | - |
| 1403/10/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,700 | - |
| 1403/10/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,690 | - |
| 1403/10/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,570 | - |
| 1403/10/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,530 | - |
| 1403/10/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,450 | - |
| 1403/10/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,430 | - |
| 1403/10/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,410 | - |
| 1403/10/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,420 | - |
| 1403/10/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,430 | - |
| 1403/10/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,440 | - |
| 1403/10/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,430 | - |
| 1403/10/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,370 | - |
| 1403/10/4 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,360 | - |
| 1403/10/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,250 | - |
| 1403/10/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,190 | - |
| 1403/10/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,210 | - |
| 1403/9/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,380 | - |
| 1403/9/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,400 | - |
| 1403/9/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,410 | - |
| 1403/9/25 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,420 | - |
| 1403/9/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,380 | - |
| 1403/9/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,330 | - |
| 1403/9/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,340 | - |
| 1403/9/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,340 | - |
| 1403/9/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,340 | - |
| 1403/9/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,340 | - |
| 1403/9/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,230 | - |
| 1403/9/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,190 | - |
| 1403/9/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,160 | - |
| 1403/9/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,120 | - |
| 1403/9/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,130 | - |
| 1403/9/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,140 | - |
| 1403/9/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,140 | - |
| 1403/9/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,160 | - |
| 1403/9/4 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,130 | - |
| 1403/9/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 9,850 | - |
| 1403/8/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 9,850 | - |
| 1403/8/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,150 | - |
| 1403/8/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,150 | - |
| 1403/8/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,160 | - |
| 1403/8/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 9,880 | - |
| 1403/8/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 9,880 | - |
| 1403/8/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,180 | - |
| 1403/8/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 9,880 | - |
| 1403/8/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,180 | - |
| 1403/8/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,180 | - |
| 1403/8/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,180 | - |
| 1403/8/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,180 | - |
| 1403/8/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/8/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,220 | - |
| 1403/8/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,220 | - |
| 1403/7/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,220 | - |
| 1403/7/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,220 | - |
| 1403/7/25 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,220 | - |
| 1403/7/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,220 | - |
| 1403/7/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,230 | - |
| 1403/7/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,230 | - |
| 1403/7/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/7/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,230 | - |
| 1403/7/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,240 | - |
| 1403/7/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,240 | - |
| 1403/7/4 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,250 | - |
| 1403/7/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,250 | - |
| 1403/7/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,280 | - |
| 1403/7/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,290 | - |
| 1403/6/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,320 | - |
| 1403/6/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/25 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | 10,330 | - |
| 1403/6/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/6/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.462 | 0 | - | - |
| 1403/5/31 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,670 | - |
| 1403/5/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/5/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,670 | - |
| 1403/5/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,700 | - |
| 1403/5/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,730 | - |
| 1403/5/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,750 | - |
| 1403/5/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,850 | - |
| 1403/5/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,900 | - |
| 1403/5/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,900 | - |
| 1403/5/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,950 | - |
| 1403/5/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,150 | - |
| 1403/5/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,200 | - |
| 1403/5/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,200 | - |
| 1403/4/31 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/4/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,300 | - |
| 1403/4/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,250 | - |
| 1403/4/4 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,650 | - |
| 1403/4/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/4/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,050 | - |
| 1403/3/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,100 | - |
| 1403/3/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,350 | - |
| 1403/3/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,650 | - |
| 1403/3/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,850 | - |
| 1403/3/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,950 | - |
| 1403/3/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,950 | - |
| 1403/3/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/3/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/2/31 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/2/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/2/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,950 | - |
| 1403/2/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,950 | - |
| 1403/2/25 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 22,000 | - |
| 1403/2/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,550 | - |
| 1403/2/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,400 | - |
| 1403/2/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,300 | - |
| 1403/2/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,100 | - |
| 1403/2/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/2/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1403/2/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,050 | - |
| 1403/2/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,050 | - |
| 1403/2/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,050 | - |
| 1403/2/10 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,050 | - |
| 1403/2/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,800 | - |
| 1403/2/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,800 | - |
| 1403/2/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1403/2/4 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1403/2/3 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,700 | - |
| 1403/2/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,650 | - |
| 1403/2/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,550 | - |
| 1403/1/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,500 | - |
| 1403/1/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,500 | - |
| 1403/1/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,450 | - |
| 1403/1/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,400 | - |
| 1403/1/25 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,400 | - |
| 1403/1/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,380 | - |
| 1403/1/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,140 | - |
| 1403/1/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,860 | - |
| 1403/1/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,850 | - |
| 1403/1/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,360 | - |
| 1403/1/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,270 | - |
| 1403/1/11 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,270 | - |
| 1403/1/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,270 | - |
| 1403/1/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,280 | - |
| 1403/1/6 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,270 | - |
| 1403/1/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,490 | - |
| 1402/12/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,820 | - |
| 1402/12/27 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,830 | - |
| 1402/12/26 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,830 | - |
| 1402/12/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 19,850 | - |
| 1402/12/22 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,050 | - |
| 1402/12/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,100 | - |
| 1402/12/20 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,150 | - |
| 1402/12/19 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | - | - |
| 1402/12/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,400 | - |
| 1402/12/15 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,600 | - |
| 1402/12/14 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,650 | - |
| 1402/12/13 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,650 | - |
| 1402/12/12 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,700 | - |
| 1402/12/9 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/12/8 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/12/7 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/12/5 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/12/2 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/12/1 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/11/30 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,750 | - |
| 1402/11/29 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,800 | - |
| 1402/11/28 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,850 | - |
| 1402/11/25 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 20,900 | - |
| 1402/11/24 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,050 | - |
| 1402/11/23 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,100 | - |
| 1402/11/21 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,200 | - |
| 1402/11/18 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,200 | - |
| 1402/11/17 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,200 | - |
| 1402/11/16 | شخص حقيقي | خبازرس | 2,193,509 | 1.46 | 0 | 21,200 | - |
| 1402/11/15 | شخص حقيقي | خبازرس | 2,143,412 | 1.42 | 0 | 21,200 | - |
| 1402/11/14 | شخص حقيقي | خبازرس | 2,143,412 | 1.42 | 0 | 21,250 | - |
| 1402/11/11 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,250 | - |
| 1402/11/10 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,500 | - |
| 1402/11/9 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,600 | - |
| 1402/11/8 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,700 | - |
| 1402/11/7 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,700 | - |
| 1402/11/4 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,750 | - |
| 1402/11/3 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 21,950 | - |
| 1402/11/2 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,100 | - |
| 1402/11/1 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,100 | - |
| 1402/10/30 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,150 | - |
| 1402/10/27 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,200 | - |
| 1402/10/26 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,200 | - |
| 1402/10/25 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,300 | - |
| 1402/10/24 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,500 | - |
| 1402/10/23 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,600 | - |
| 1402/10/20 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,650 | - |
| 1402/10/19 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,650 | - |
| 1402/10/18 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,650 | - |
| 1402/10/17 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,650 | - |
| 1402/10/16 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,650 | - |
| 1402/10/13 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,750 | - |
| 1402/10/12 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 22,900 | - |
| 1402/10/11 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 23,050 | - |
| 1402/10/10 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 23,250 | - |
| 1402/10/9 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/10/6 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/10/5 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/10/4 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/10/3 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/10/2 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/9/29 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/9/28 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/9/27 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/9/25 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | - | - |
| 1402/9/22 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 23,950 | - |
| 1402/9/21 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,050 | - |
| 1402/9/20 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,200 | - |
| 1402/9/19 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,200 | - |
| 1402/9/18 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,250 | - |
| 1402/9/15 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,250 | - |
| 1402/9/14 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,250 | - |
| 1402/9/13 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,400 | - |
| 1402/9/12 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,300 | - |
| 1402/9/11 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,550 | - |
| 1402/9/8 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,700 | - |
| 1402/9/7 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,700 | - |
| 1402/9/6 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,700 | - |
| 1402/9/5 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,750 | - |
| 1402/9/4 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,750 | - |
| 1402/9/1 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,750 | - |
| 1402/8/30 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,800 | - |
| 1402/8/29 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 24,900 | - |
| 1402/8/28 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,000 | - |
| 1402/8/27 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,050 | - |
| 1402/8/24 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,100 | - |
| 1402/8/23 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,200 | - |
| 1402/8/22 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,200 | - |
| 1402/8/21 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,250 | - |
| 1402/8/20 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,300 | - |
| 1402/8/17 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,300 | - |
| 1402/8/16 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,600 | - |
| 1402/8/15 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,600 | - |
| 1402/8/14 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,650 | - |
| 1402/8/13 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,700 | - |
| 1402/8/10 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,700 | - |
| 1402/8/9 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,750 | - |
| 1402/8/8 | شخص حقيقي | خبازرس | 1,964,969 | 1.3 | 0 | 25,850 | - |
| 1402/8/7 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 25,850 | - |
| 1402/8/6 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 25,900 | - |
| 1402/8/3 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,100 | - |
| 1402/8/2 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,100 | - |
| 1402/8/1 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,100 | - |
| 1402/7/30 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,300 | - |
| 1402/7/29 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,350 | - |
| 1402/7/26 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,450 | - |
| 1402/7/25 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,650 | - |
| 1402/7/24 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,650 | - |
| 1402/7/23 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 26,900 | - |
| 1402/7/22 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,050 | - |
| 1402/7/19 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,200 | - |
| 1402/7/18 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,250 | - |
| 1402/7/17 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,400 | - |
| 1402/7/16 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,700 | - |
| 1402/7/15 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,800 | - |
| 1402/7/12 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,800 | - |
| 1402/7/10 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,700 | - |
| 1402/7/9 | شخص حقيقي | خبازرس | 1,953,369 | 1.3 | 0 | 27,650 | - |
| 1402/7/8 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,450 | - |
| 1402/7/5 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,100 | - |
| 1402/7/4 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,150 | - |
| 1402/7/3 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,250 | - |
| 1402/7/1 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,250 | - |
| 1402/6/29 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,250 | - |
| 1402/6/28 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,000 | - |
| 1402/6/27 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 26,950 | - |
| 1402/6/26 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 26,900 | - |
| 1402/6/22 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 26,950 | - |
| 1402/6/21 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 26,850 | - |
| 1402/6/20 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 26,800 | - |
| 1402/6/19 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,100 | - |
| 1402/6/18 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,550 | - |
| 1402/6/14 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,750 | - |
| 1402/6/13 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,750 | - |
| 1402/6/12 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,500 | - |
| 1402/6/9 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | - | - |
| 1402/6/8 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,350 | - |
| 1402/6/7 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 27,700 | - |
| 1402/6/6 | شخص حقيقي | خبازرس | 1,846,238 | 1.23 | 0 | 28,200 | - |
| 1402/6/5 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 28,650 | - |
| 1402/6/2 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | - | - |
| 1402/6/1 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 29,500 | - |
| 1402/5/31 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 29,550 | - |
| 1402/5/30 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 30,100 | - |
| 1402/5/29 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 30,650 | - |
| 1402/5/26 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | - | - |
| 1402/5/25 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 31,500 | - |
| 1402/5/24 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 32,250 | - |
| 1402/5/23 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 31,650 | - |
| 1402/5/22 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 31,250 | - |
| 1402/5/19 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | - | - |
| 1402/5/18 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 32,000 | - |
| 1402/5/17 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 31,450 | - |
| 1402/5/16 | شخص حقيقي | خبازرس | 1,646,238 | 1.09 | 0 | 30,850 | - |
| 1402/5/15 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 30,500 | - |
| 1402/5/11 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | - | - |
| 1402/5/10 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 30,000 | - |
| 1402/5/9 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 30,050 | - |
| 1402/5/8 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 30,050 | - |
| 1402/5/5 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | - | - |
| 1402/5/4 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 29,750 | - |
| 1402/5/3 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 29,500 | - |
| 1402/5/2 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 29,450 | - |
| 1402/5/1 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | 28,650 | - |
| 1402/4/29 | شخص حقيقي | خبازرس | 1,644,114 | 1.09 | 0 | - | - |
| 1402/4/28 | شخص حقيقي | خبازرس | 1,624,196 | 1.08 | 0 | 28,700 | - |
| 1402/4/27 | شخص حقيقي | خبازرس | 1,640,196 | 1.09 | 0 | 28,300 | - |
| نماد | سهم | درصد |
|---|
