| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1404/3/10 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,259 | - |
| 1404/3/7 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,198 | - |
| 1404/3/6 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,107 | - |
| 1404/3/5 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,039 | - |
| 1404/3/4 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,034 | - |
| 1404/3/3 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,117 | - |
| 1404/2/31 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,123 | - |
| 1404/2/30 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,165 | - |
| 1404/2/29 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,262 | - |
| 1404/2/28 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,354 | - |
| 1404/2/27 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,258 | - |
| 1404/2/24 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 3,164 | - |
| 1404/2/23 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | - | - |
| 1404/2/22 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | - | - |
| 1404/2/21 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | - | - |
| 1404/2/20 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | - | - |
| 1404/2/17 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | - | - |
| 1404/2/16 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | - | - |
| 1404/2/15 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 5,900 | - |
| 1404/2/14 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 5,790 | - |
| 1404/2/13 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 5,830 | - |
| 1404/2/10 | شخص حقيقي | شگل | 33,000,362 | 1.269 | 0 | 6,000 | - |
| 1404/2/9 | شخص حقيقي | شگل | 32,802,362 | 1.261 | 0 | 5,840 | - |
| 1404/2/8 | شخص حقيقي | شگل | 31,314,362 | 1.204 | 0 | 5,700 | - |
| 1404/2/7 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,830 | - |
| 1404/2/6 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,980 | - |
| 1404/2/3 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,880 | - |
| 1404/2/2 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,750 | - |
| 1404/2/1 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,870 | - |
| 1404/1/31 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,710 | - |
| 1404/1/30 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,550 | - |
| 1404/1/27 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,530 | - |
| 1404/1/26 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,620 | - |
| 1404/1/25 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,640 | - |
| 1404/1/24 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,630 | - |
| 1404/1/23 | شخص حقيقي | شگل | 31,260,095 | 1.202 | 0 | 5,470 | - |
| 1404/1/20 | شخص حقيقي | شگل | 31,252,095 | 1.202 | 0 | 5,460 | - |
| 1404/1/19 | شخص حقيقي | شگل | 31,252,095 | 1.202 | 0 | 5,580 | - |
| 1404/1/18 | شخص حقيقي | شگل | 31,252,095 | 1.202 | 0 | 5,500 | - |
| 1404/1/17 | شخص حقيقي | شگل | 31,141,029 | 1.197 | 0 | 5,510 | - |
| 1404/1/16 | شخص حقيقي | شگل | 31,068,763 | 1.194 | 0 | 5,550 | - |
| 1404/1/10 | شخص حقيقي | شگل | 31,068,763 | 1.194 | 0 | 5,640 | - |
| 1404/1/9 | شخص حقيقي | شگل | 31,042,947 | 1.193 | 0 | 5,660 | - |
| 1404/1/6 | شخص حقيقي | شگل | 31,042,947 | 1.193 | 0 | 5,710 | - |
| 1404/1/5 | شخص حقيقي | شگل | 31,042,947 | 1.193 | 0 | 5,750 | - |
| 1403/12/28 | شخص حقيقي | شگل | 31,042,947 | 1.193 | 0 | 5,750 | - |
| 1403/12/27 | شخص حقيقي | شگل | 31,042,947 | 1.193 | 0 | 5,910 | - |
| 1403/12/26 | شخص حقيقي | شگل | 31,042,947 | 1.193 | 0 | 5,960 | - |
| 1403/12/25 | شخص حقيقي | شگل | 31,039,214 | 1.193 | 0 | 5,970 | - |
| 1403/12/22 | شخص حقيقي | شگل | 31,000,000 | 1.192 | 0 | 5,950 | - |
| 1403/12/21 | شخص حقيقي | شگل | 31,000,000 | 1.192 | 0 | - | - |
| 1403/12/20 | شخص حقيقي | شگل | 31,000,000 | 1.192 | 0 | - | - |
| 1403/12/19 | شخص حقيقي | شگل | 31,000,000 | 1.192 | 0 | - | - |
| 1403/12/18 | شخص حقيقي | شگل | 31,000,000 | 1.192 | 0 | 6,410 | - |
| 1403/12/15 | شخص حقيقي | شگل | 30,944,130 | 1.19 | 0 | 6,580 | - |
| 1403/12/14 | شخص حقيقي | شگل | 30,925,586 | 1.189 | 0 | 6,740 | - |
| 1403/12/13 | شخص حقيقي | شگل | 30,925,586 | 1.189 | 0 | 6,900 | - |
| 1403/12/12 | شخص حقيقي | شگل | 30,808,000 | 1.184 | 0 | 6,930 | - |
| 1403/12/11 | شخص حقيقي | شگل | 30,788,000 | 1.184 | 0 | 7,020 | - |
| 1403/12/8 | شخص حقيقي | شگل | 30,788,000 | 1.184 | 0 | - | - |
| 1403/12/7 | شخص حقيقي | شگل | 30,788,000 | 1.184 | 0 | - | - |
| 1403/12/6 | شخص حقيقي | شگل | 30,788,000 | 1.184 | 0 | - | - |
| 1403/12/5 | شخص حقيقي | شگل | 30,738,000 | 1.182 | 0 | 7,160 | - |
| 1403/12/4 | شخص حقيقي | شگل | 30,537,000 | 1.174 | 0 | 7,200 | - |
| 1403/12/1 | شخص حقيقي | شگل | 30,535,000 | 1.174 | 0 | 7,360 | - |
| 1403/11/30 | شخص حقيقي | شگل | 30,535,000 | 1.174 | 0 | 7,350 | - |
| 1403/11/29 | شخص حقيقي | شگل | 30,532,600 | 1.174 | 0 | 7,350 | - |
| 1403/11/28 | شخص حقيقي | شگل | 30,531,600 | 1.174 | 0 | 7,360 | - |
| 1403/11/24 | شخص حقيقي | شگل | 30,531,600 | 1.174 | 0 | - | - |
| 1403/11/23 | شخص حقيقي | شگل | 30,530,000 | 1.174 | 0 | 7,760 | - |
| 1403/11/20 | شخص حقيقي | شگل | 30,530,000 | 1.174 | 0 | - | - |
| 1403/11/17 | شخص حقيقي | شگل | 30,530,000 | 1.174 | 0 | 7,750 | - |
| 1403/11/16 | شخص حقيقي | شگل | 30,530,000 | 1.174 | 0 | 7,530 | - |
| 1403/11/15 | شخص حقيقي | شگل | 30,506,000 | 1.173 | 0 | 7,320 | - |
| 1403/11/14 | شخص حقيقي | شگل | 30,506,000 | 1.173 | 0 | 7,330 | - |
| 1403/11/13 | شخص حقيقي | شگل | 30,506,000 | 1.173 | 0 | 7,530 | - |
| 1403/11/10 | شخص حقيقي | شگل | 30,500,000 | 1.173 | 0 | 7,690 | - |
| 1403/11/8 | شخص حقيقي | شگل | 30,451,096 | 1.171 | 0 | 7,840 | - |
| 1403/11/7 | شخص حقيقي | شگل | 30,443,137 | 1.17 | 0 | 8,070 | - |
| 1403/11/6 | شخص حقيقي | شگل | 30,292,137 | 1.165 | 0 | 8,290 | - |
| 1403/11/3 | شخص حقيقي | شگل | 29,556,469 | 1.136 | 0 | 8,060 | - |
| 1403/11/2 | شخص حقيقي | شگل | 29,534,087 | 1.135 | 0 | 8,240 | - |
| 1403/11/1 | شخص حقيقي | شگل | 29,431,321 | 1.131 | 0 | 8,350 | - |
| 1403/10/30 | شخص حقيقي | شگل | 29,406,000 | 1.131 | 0 | 8,170 | - |
| 1403/10/29 | شخص حقيقي | شگل | 29,406,000 | 1.131 | 0 | 7,980 | - |
| 1403/10/26 | شخص حقيقي | شگل | 29,405,754 | 1.13 | 0 | 7,750 | - |
| 1403/10/24 | شخص حقيقي | شگل | 29,401,000 | 1.13 | 0 | 7,540 | - |
| 1403/10/23 | شخص حقيقي | شگل | 28,957,805 | 1.113 | 0 | 7,700 | - |
| 1403/10/22 | شخص حقيقي | شگل | 28,470,000 | 1.095 | 0 | 7,880 | - |
| 1403/10/19 | شخص حقيقي | شگل | 28,300,000 | 1.088 | 0 | 8,110 | - |
| 1403/10/18 | شخص حقيقي | شگل | 28,184,099 | 1.084 | 0 | 8,110 | - |
| 1403/10/17 | شخص حقيقي | شگل | 28,126,000 | 1.081 | 0 | 7,890 | - |
| 1403/10/16 | شخص حقيقي | شگل | 28,126,000 | 1.081 | 0 | 7,760 | - |
| 1403/10/15 | شخص حقيقي | شگل | 28,126,000 | 1.081 | 0 | 7,550 | - |
| 1403/10/12 | شخص حقيقي | شگل | 28,072,854 | 1.079 | 0 | 7,350 | - |
| 1403/10/11 | شخص حقيقي | شگل | 28,062,854 | 1.079 | 0 | 7,330 | - |
| 1403/10/10 | شخص حقيقي | شگل | 28,051,854 | 1.078 | 0 | 7,310 | - |
| 1403/10/9 | شخص حقيقي | شگل | 28,037,754 | 1.078 | 0 | 7,360 | - |
| 1403/10/8 | شخص حقيقي | شگل | 27,900,000 | 1.073 | 0 | 7,320 | - |
| 1403/10/5 | شخص حقيقي | شگل | 27,885,000 | 1.072 | 0 | 7,360 | - |
| 1403/10/4 | شخص حقيقي | شگل | 27,785,000 | 1.068 | 0 | 7,370 | - |
| 1403/10/3 | شخص حقيقي | شگل | 27,741,000 | 1.066 | 0 | 7,160 | - |
| 1403/10/2 | شخص حقيقي | شگل | 27,635,000 | 1.062 | 0 | 7,120 | - |
| 1403/10/1 | شخص حقيقي | شگل | 27,629,044 | 1.062 | 0 | 7,210 | - |
| 1403/9/28 | شخص حقيقي | شگل | 27,625,891 | 1.062 | 0 | 7,010 | - |
| 1403/9/27 | شخص حقيقي | شگل | 26,975,000 | 1.037 | 0 | 6,810 | - |
| 1403/9/26 | شخص حقيقي | شگل | 26,685,000 | 1.026 | 0 | 6,980 | - |
| 1403/9/25 | شخص حقيقي | شگل | 26,685,000 | 1.026 | 0 | 6,930 | - |
| 1403/9/24 | شخص حقيقي | شگل | 26,685,000 | 1.026 | 0 | 6,760 | - |
| 1403/9/21 | شخص حقيقي | شگل | 26,685,000 | 1.026 | 0 | 6,570 | - |
| 1403/9/20 | شخص حقيقي | شگل | 26,635,000 | 1.024 | 0 | 6,410 | - |
| 1403/9/19 | شخص حقيقي | شگل | 26,635,000 | 1.024 | 0 | 6,240 | - |
| 1403/9/18 | شخص حقيقي | شگل | 26,625,000 | 1.024 | 0 | 6,060 | - |
| 1403/9/17 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,940 | - |
| 1403/9/14 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,770 | - |
| 1403/9/13 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,610 | - |
| 1403/9/12 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,560 | - |
| 1403/9/11 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,520 | - |
| 1403/9/10 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,450 | - |
| 1403/9/7 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,390 | - |
| 1403/9/6 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,330 | - |
| 1403/9/5 | شخص حقيقي | شگل | 26,615,000 | 1.023 | 0 | 5,180 | - |
| 1403/9/4 | شخص حقيقي | شگل | 26,610,000 | 1.023 | 0 | 5,120 | - |
| 1403/9/3 | شخص حقيقي | شگل | 26,610,000 | 1.023 | 0 | 5,020 | - |
| 1403/8/30 | شخص حقيقي | شگل | 26,600,000 | 1.023 | 0 | 5,101 | - |
| 1403/8/29 | شخص حقيقي | شگل | 26,540,000 | 1.02 | 0 | 5,113 | - |
| 1403/8/28 | شخص حقيقي | شگل | 26,540,000 | 1.02 | 0 | 5,133 | - |
| 1403/8/27 | شخص حقيقي | شگل | 26,540,000 | 1.02 | 0 | 5,016 | - |
| 1403/8/26 | شخص حقيقي | شگل | 26,540,000 | 1.02 | 0 | 5,016 | - |
| 1403/8/23 | شخص حقيقي | شگل | 26,500,000 | 1.019 | 0 | 4,891 | - |
| نماد | سهم | درصد |
|---|
